Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 10:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.05. 17:0027.05. 17:00
28.05. 17:0029.05. 17:0001.06. 17:0015.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.05.2026 12:58:451912 300,001812 350,001712 400,001512 822,00512 930,0016 598,001016 614,00140,0000,0000,000
28.05.2026 12:58:451912 300,001812 350,001712 400,001512 822,00512 930,0016 598,001016 614,00140,0000,0000,000
28.05.2026 12:58:451512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 12:58:451512 250,001412 300,001312 350,001212 400,001012 822,0013 266,00516 598,001516 614,00190,0000,000
28.05.2026 12:55:481912 300,001812 350,001712 400,001512 822,00512 946,0013 266,00516 598,001516 614,00190,0000,000
28.05.2026 12:55:451912 300,001812 350,001712 400,001512 822,00512 946,0016 598,001016 614,00140,0000,0000,000
28.05.2026 12:55:451512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 12:55:441512 250,001412 300,001312 350,001212 400,001012 822,0013 248,00516 598,001516 614,00190,0000,000
28.05.2026 12:55:051912 300,001812 350,001712 400,001512 822,00512 928,0013 248,00516 598,001516 614,00190,0000,000
28.05.2026 12:55:011912 300,001812 350,001712 400,001512 822,00512 928,0016 598,001016 614,00140,0000,0000,000
28.05.2026 12:54:581512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 12:54:581512 250,001412 300,001312 350,001212 400,001012 822,0013 252,00516 598,001516 614,00190,0000,000
28.05.2026 12:49:481912 300,001812 350,001712 400,001512 822,00512 932,0013 252,00516 598,001516 614,00190,0000,000
28.05.2026 12:49:481912 300,001812 350,001712 400,001512 822,00512 932,0013 252,00516 598,001516 614,00190,0000,000
28.05.2026 12:49:451912 300,001812 350,001712 400,001512 822,00512 932,0016 598,001016 614,00140,0000,0000,000
28.05.2026 12:49:441512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 12:49:441512 250,001412 300,001312 350,001212 400,001012 822,0013 278,00516 598,001516 614,00190,0000,000
28.05.2026 12:46:481912 300,001812 350,001712 400,001512 822,00512 958,0013 278,00516 598,001516 614,00190,0000,000
28.05.2026 12:46:441912 300,001812 350,001712 400,001512 822,00512 958,0016 598,001016 614,00140,0000,0000,000
28.05.2026 12:46:441512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 12:46:441512 250,001412 300,001312 350,001212 400,001012 822,0013 276,00516 598,001516 614,00190,0000,000
28.05.2026 12:45:201912 300,001812 350,001712 400,001512 822,00512 956,0013 276,00516 598,001516 614,00190,0000,000
28.05.2026 12:45:161912 300,001812 350,001712 400,001512 822,00512 956,0016 598,001016 614,00140,0000,0000,000
28.05.2026 12:45:161912 300,001812 350,001712 400,001512 822,00512 956,0016 598,001016 614,00140,0000,0000,000
28.05.2026 12:45:141512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 12:45:141512 250,001412 300,001312 350,001212 400,001012 822,0013 272,00516 598,001516 614,00190,0000,000
28.05.2026 12:45:141512 250,001412 300,001312 350,001212 400,001012 822,0013 272,00516 598,001516 614,00190,0000,000
28.05.2026 12:43:041912 300,001812 350,001712 400,001512 822,00512 952,0013 272,00516 598,001516 614,00190,0000,000
28.05.2026 12:43:011912 300,001812 350,001712 400,001512 822,00512 952,0016 598,001016 614,00140,0000,0000,000
28.05.2026 12:43:011512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 12:43:011512 250,001412 300,001312 350,001212 400,001012 822,0013 282,00516 598,001516 614,00190,0000,000
28.05.2026 12:42:171912 300,001812 350,001712 400,001512 822,00512 962,0013 282,00516 598,001516 614,00190,0000,000
28.05.2026 12:42:151912 300,001812 350,001712 400,001512 822,00512 962,0016 598,001016 614,00140,0000,0000,000
28.05.2026 12:42:141512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 12:42:141512 250,001412 300,001312 350,001212 400,001012 822,0013 290,00516 598,001516 614,00190,0000,000
28.05.2026 12:40:011912 300,001812 350,001712 400,001512 822,00512 970,0013 290,00516 598,001516 614,00190,0000,000
28.05.2026 12:39:581912 300,001812 350,001712 400,001512 822,00512 970,0016 598,001016 614,00140,0000,0000,000
28.05.2026 12:39:581512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 12:39:581512 250,001412 300,001312 350,001212 400,001012 822,0013 296,00516 598,001516 614,00190,0000,000
28.05.2026 12:36:161912 300,001812 350,001712 400,001512 822,00512 976,0013 296,00516 598,001516 614,00190,0000,000
28.05.2026 12:36:131912 300,001812 350,001712 400,001512 822,00512 976,0016 598,001016 614,00140,0000,0000,000
28.05.2026 12:36:131512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 12:36:131512 250,001412 300,001312 350,001212 400,001012 822,0013 290,00516 598,001516 614,00190,0000,000
28.05.2026 12:35:311912 300,001812 350,001712 400,001512 822,00512 970,0013 290,00516 598,001516 614,00190,0000,000
28.05.2026 12:35:291912 300,001812 350,001712 400,001512 822,00512 970,0016 598,001016 614,00140,0000,0000,000
28.05.2026 12:35:281512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 12:35:281512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 12:35:281512 250,001412 300,001312 350,001212 400,001012 822,0013 298,00516 598,001516 614,00190,0000,000
28.05.2026 12:34:471912 300,001812 350,001712 400,001512 822,00512 978,0013 298,00516 598,001516 614,00190,0000,000
28.05.2026 12:34:471912 300,001812 350,001712 400,001512 822,00512 978,0013 298,00516 598,001516 614,00190,0000,000